| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 18.5 | 18.5 | 18.42 | 18.49 | 18.49 | -0.24 (-1.28%) | 12,606 |
| 19 Apr 2013 | USD | 18.43 | 18.73 | 18.43 | 18.73 | 18.73 | +0.86 (+4.81%) | 2,779 |
| 18 Apr 2013 | USD | 17.86 | 17.87 | 17.81 | 17.87 | 17.87 | +0.65 (+3.77%) | 9,866 |
| 17 Apr 2013 | USD | 17.36 | 17.37 | 17.22 | 17.22 | 17.22 | -0.39 (-2.21%) | 2,239 |
| 16 Apr 2013 | USD | 17.5 | 17.61 | 17.5 | 17.61 | 17.61 | +0.81 (+4.82%) | 428 |
| 15 Apr 2013 | USD | 17.12 | 17.2 | 16.8 | 16.8 | 16.8 | -0.62 (-3.56%) | 4,036 |
| 12 Apr 2013 | USD | 17.46 | 17.46 | 17.39 | 17.42 | 17.42 | -0.26 (-1.47%) | 3,892 |
| 11 Apr 2013 | USD | 17.64 | 17.89 | 17.64 | 17.68 | 17.68 | -0.14 (-0.79%) | 3,063 |
| 10 Apr 2013 | USD | 17.69 | 17.82 | 17.69 | 17.82 | 17.82 | +0.02 (+0.11%) | 854 |
| 9 Apr 2013 | USD | 17.73 | 17.8 | 17.56 | 17.8 | 17.8 | +0.9 (+5.33%) | 1,300 |
| 8 Apr 2013 | USD | 16.58 | 16.9 | 16.58 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,672 |
| 5 Apr 2013 | USD | 16.53 | 16.78 | 16.38 | 16.7 | 16.7 | +0.18 (+1.09%) | 10,991 |
| 4 Apr 2013 | USD | 16.62 | 16.7 | 16.51 | 16.52 | 16.52 | +0.02 (+0.12%) | 10,985 |
| 3 Apr 2013 | USD | 16.74 | 16.74 | 16.48 | 16.5 | 16.5 | 0.0 (0.0%) | 2,722 |
| 2 Apr 2013 | USD | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 3,325 |
| 1 Apr 2013 | USD | 16.61 | 16.61 | 16.37 | 16.37 | 16.37 | -0.32 (-1.92%) | 2,694 |
| 29 Mar 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.53 | 16.69 | 16.5 | 16.69 | 16.69 | -0.29 (-1.71%) | 6,786 |
| 27 Mar 2013 | USD | 16.83 | 16.98 | 16.83 | 16.98 | 16.98 | +0.01 (+0.06%) | 1,601 |
| 26 Mar 2013 | USD | 16.83 | 16.97 | 16.74 | 16.97 | 16.97 | +0.29 (+1.74%) | 4,629 |
| 25 Mar 2013 | USD | 16.78 | 16.78 | 16.65 | 16.68 | 16.68 | -0.11 (-0.66%) | 6,248 |
| 22 Mar 2013 | USD | 16.84 | 17 | 16.79 | 16.79 | 16.79 | +0.21 (+1.27%) | 3,804 |
| 21 Mar 2013 | USD | 16.67 | 16.79 | 16.58 | 16.58 | 16.58 | -0.52 (-3.04%) | 3,267 |
| 20 Mar 2013 | USD | 17.02 | 17.22 | 17 | 17.1 | 17.1 | +0.68 (+4.14%) | 1,305 |
| 19 Mar 2013 | USD | 16.34 | 16.42 | 16.19 | 16.42 | 16.42 | +0.41 (+2.56%) | 44,979 |
| 18 Mar 2013 | USD | 16.1 | 16.14 | 15.95 | 16.01 | 16.01 | -0.25 (-1.54%) | 3,353 |
| 15 Mar 2013 | USD | 16.28 | 16.28 | 16.13 | 16.26 | 16.26 | -0.91 (-5.30%) | 3,163 |
| 14 Mar 2013 | USD | 17.17 | 17.35 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 890 |
| 13 Mar 2013 | USD | 17.14 | 17.195 | 17.09 | 17.09 | 17.09 | -0.21 (-1.21%) | 2,138 |
| 12 Mar 2013 | USD | 17.48 | 17.5 | 17.29 | 17.3 | 17.3 | -0.49 (-2.75%) | 10,160 |
