Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 1.35 | 1.35 | 1 | 1 | 1 | -0.15 (-13.04%) | 600 |
10 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 250 |
6 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 282 |
27 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +1.142 (+14275.00%) | 17 |
17 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -1.592 (-99.50%) | 0 |
15 Jul 2020 |
|
|||||||
14 Jul 2020 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 1.6 | -0.001 (-11.11%) | 105,495 |
13 Jul 2020 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 1.8 | -0.006 (-40%) | 50,601 |
10 Jul 2020 | USD | 0.0125 | 0.015 | 0.0107 | 0.015 | 3 | -2.985 (-99.50%) | 19,800 |
9 Jul 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.4 | 3 | 2.4 | 3 | 600 | +1 (+50%) | 125 |
6 Jul 2020 | USD | 2.5 | 2.5 | 2 | 2 | 400 | -3 (-60%) | 160 |
2 Jul 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |