Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | +0.029 (+0.86%) | 13 |
16 Jul 2019 | USD | 3.3312 | 3.3312 | 3.3312 | 3.3312 | 666.24 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.36 | 3.36 | 3.3312 | 3.3312 | 666.24 | -0.029 (-0.86%) | 14 |
12 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 30 |
11 Jul 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | +0.96 (+40%) | 10 |
10 Jul 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | +0.38 (+18.81%) | 10 |
9 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.4 | 3.4 | 2.02 | 2.02 | 404 | -1.38 (-40.59%) | 188 |
5 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | -0.2 (-5.56%) | 33 |
24 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.02 | 3.6 | 2.02 | 3.6 | 720 | -0.2 (-5.26%) | 160 |
18 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |