Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.8 | 3.8 | 3.782 | 3.8 | 760 | 0.0 (0.0%) | 150 |
31 May 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | +1.4 (+58.33%) | 250 |
30 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | +0.38 (+18.81%) | 125 |
29 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.4 | 2.4 | 2.02 | 2.02 | 404 | -0.38 (-15.83%) | 62 |
22 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 72 |
20 May 2019 | USD | 3.008 | 3.008 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 176 |
17 May 2019 | USD | 4.22 | 4.22 | 2 | 2.4 | 480 | -2.6 (-52%) | 288 |
16 May 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | -0.8 (-13.79%) | 7 |
15 May 2019 | USD | 4.22 | 5.8 | 4.22 | 5.8 | 1,160 | +0.8 (+16%) | 32 |
14 May 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | -1.4 (-21.88%) | 20 |
10 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | +2.18 (+51.66%) | 25 |
8 May 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 844 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 844 | -0.58 (-12.08%) | 4 |
6 May 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 960 | -0.2 (-4%) | 5 |
1 May 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 36 |
30 Apr 2019 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |