Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 6.4 | 6.4 | 5 | 5 | 1,000 | -0.4 (-7.41%) | 5 |
26 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | -0.6 (-10%) | 45 |
23 Apr 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 6.4 | 6.4 | 6 | 6 | 1,200 | -0.4 (-6.25%) | 142 |
19 Apr 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | +1 (+18.52%) | 19 |
17 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | -0.2 (-3.57%) | 345 |
16 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 100 |
11 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 6.6 | 6.6 | 5.6 | 5.6 | 1,120 | -0.07 (-1.23%) | 7 |
8 Apr 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 1,134 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 1,134 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 7.398 | 7.398 | 5.6 | 5.67 | 1,134 | -1.33 (-19%) | 118 |
3 Apr 2019 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 7 | 7 | 6.986 | 7 | 1,400 | +1 (+16.67%) | 353 |
1 Apr 2019 | USD | 7 | 7 | 6 | 6 | 1,200 | -0.95 (-13.67%) | 91 |
29 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 1,390 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 6.96 | 6.96 | 6.95 | 6.95 | 1,390 | -0.45 (-6.08%) | 175 |