Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,480 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.4 | 7.4 | 5.4 | 7.4 | 1,480 | +2 (+37.04%) | 52 |
14 Mar 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 100 |
11 Mar 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1,080 | 0.0 (0.0%) | 275 |
8 Mar 2019 | USD | 5.33 | 5.4 | 4 | 5.4 | 1,080 | -1.66 (-23.51%) | 56 |
7 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 1,412 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 1,412 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 1,412 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 1,412 | +1.06 (+17.67%) | 15 |
1 Mar 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 16 |
26 Feb 2019 | USD | 5.9 | 6 | 5.9 | 6 | 1,200 | +0.1 (+1.69%) | 25 |
25 Feb 2019 | USD | 6 | 6 | 5.9 | 5.9 | 1,180 | -0.1 (-1.67%) | 7 |
22 Feb 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 6 | 6 | 6 | 6 | 1,200 | -1.96 (-24.62%) | 61 |
20 Feb 2019 | USD | 9.54 | 9.54 | 7.96 | 7.96 | 1,592 | +4.16 (+109.47%) | 14 |
19 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 760 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.54 | 9.54 | 3.8 | 3.8 | 760 | -0.6 (-13.64%) | 18 |
13 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 60 |
12 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | +0.2 (+4.76%) | 75 |