Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 840 | +0.006 (+0.14%) | 26 |
30 Jan 2019 | USD | 4.17 | 4.194 | 4.17 | 4.194 | 838.8 | +0.594 (+16.50%) | 30 |
29 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | -0.6 (-14.29%) | 11 |
28 Jan 2019 | USD | 4 | 4.2 | 4 | 4.2 | 840 | -0.16 (-3.67%) | 155 |
25 Jan 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 872 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 872 | +0.36 (+9%) | 42 |
23 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | +0.02 (+0.50%) | 23 |
22 Jan 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 796 | -0.02 (-0.50%) | 1 |
21 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 1 |
15 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | +0.004 (+0.10%) | 25 |
11 Jan 2019 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 799.2 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4 | 4 | 3.996 | 3.996 | 799.2 | -0.004 (-0.10%) | 190 |
9 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.596 | 4 | 3.58 | 4 | 800 | +0.008 (+0.20%) | 115 |
2 Jan 2019 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 798.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 798.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 798.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 798.4 | -0.008 (-0.20%) | 12 |
27 Dec 2018 | USD | 4 | 4 | 4 | 4 | 800 | +0.4 (+11.11%) | 28 |
26 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 11 |