Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.5 | 5 | 3.5 | 5 | 1,000 | +3 (+150%) | 13 |
23 Jun 2020 | USD | 3 | 6 | 2 | 2 | 400 | -1 (-33.33%) | 791 |
22 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 355 |
19 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 15 |
10 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3 | 3 | 3 | 3 | 600 | +0.2 (+7.14%) | 19 |
1 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | -0.2 (-6.67%) | 2 |
28 May 2020 | USD | 1.14 | 3 | 1.14 | 3 | 600 | +1.42 (+89.87%) | 879 |
27 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |