Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 15 |
11 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.932 | 1.6 | 0.932 | 1.58 | 316 | +0.62 (+64.58%) | 287 |
28 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.932 | 0.96 | 0.932 | 0.96 | 192 | 0.0 (0.0%) | 80 |
22 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 50 |
16 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 25 |
15 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | -0.04 (-4%) | 7 |
14 Apr 2020 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 13 |
13 Apr 2020 | USD | 0.996 | 1 | 0.996 | 1 | 200 | 0.0 (0.0%) | 24 |
9 Apr 2020 | USD | 1 | 1 | 1 | 1 | 200 | -0.02 (-1.96%) | 2 |
8 Apr 2020 | USD | 1.998 | 1.998 | 1.02 | 1.02 | 204 | -0.98 (-49%) | 16 |
7 Apr 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2 | 2 | 2 | 2 | 400 | +0.46 (+29.87%) | 1 |
3 Apr 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 0 |