Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | 0.0 (0.0%) | 20 |
1 Apr 2020 | USD | 1.554 | 1.554 | 1.54 | 1.54 | 308 | -0.02 (-1.28%) | 5 |
31 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | +0.54 (+52.94%) | 24 |
13 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.024 | 1.024 | 1.02 | 1.02 | 204 | -0.58 (-36.25%) | 620 |
6 Mar 2020 | USD | 1.4 | 1.78 | 1.31 | 1.6 | 320 | -0.2 (-11.11%) | 12 |
5 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 360 | +0.22 (+13.92%) | 0 |
3 Mar 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | -0.02 (-1.25%) | 0 |
2 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.2 | 1.6 | 1 | 1.6 | 320 | 0.0 (0.0%) | 379 |
24 Feb 2020 | USD | 1.705 | 2 | 1.41 | 1.6 | 320 | +0.78 (+95.12%) | 255 |
21 Feb 2020 | USD | 1.4 | 2 | 0.82 | 0.82 | 164 | -1.18 (-59%) | 429 |