Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.08 (-28.57%) | 375 |
20 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 200 |
13 Jan 2015 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 56 | -0.02 (-6.67%) | 1,500 |
12 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 100 |
26 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 60 | -0.2 (-40%) | 1,500 |
23 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.06 (-10.71%) | 650 |
16 Dec 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | -0.04 (-6.67%) | 50 |
15 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.76 | 0.76 | 0.6 | 0.6 | 120 | -0.3 (-33.33%) | 1,575 |