Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 28 |
19 Feb 2020 | USD | 1.4 | 2 | 1.342 | 2 | 400 | +0.6 (+42.86%) | 452 |
18 Feb 2020 | USD | 1.4 | 1.4 | 0.8 | 1.4 | 280 | 0.0 (0.0%) | 56 |
14 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 30 |
12 Feb 2020 | USD | 0.62 | 1.4 | 0.62 | 1.4 | 280 | -0.54 (-27.84%) | 833 |
11 Feb 2020 | USD | 1.32 | 1.94 | 1.32 | 1.94 | 388 | +0.54 (+38.57%) | 250 |
10 Feb 2020 | USD | 4.6 | 4.6 | 0.5 | 1.4 | 280 | -1.2 (-46.15%) | 3,414 |
7 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 10 |
6 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 520 | -2 (-43.48%) | 232 |
3 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | +2 (+76.92%) | 100 |
27 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | -2.26 (-46.50%) | 75 |
24 Jan 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 972 | -0.01 (-0.21%) | 105 |
23 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 974 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 974 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 974 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 974 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5 | 5 | 4.87 | 4.87 | 974 | +0.1 (+2.10%) | 1 |
15 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |