Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.1 | 1.1 | 0.8 | 0.9 | 180 | -0.2 (-18.18%) | 1,225 |
9 Dec 2014 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 220 | -0.5 (-31.25%) | 1,839 |
8 Dec 2014 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 320 | +0.4 (+33.33%) | 110 |
5 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 240 | -0.2 (-14.29%) | 1,960 |
21 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 180 |
18 Nov 2014 | USD | 2 | 2 | 1.4 | 1.4 | 280 | -0.6 (-30%) | 870 |
17 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | -0.4 (-16.67%) | 50 |
10 Nov 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | +1 (+71.43%) | 50 |
7 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.6 (-30%) | 38 |
4 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |