Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | -0.3 (-5%) | 50 |
11 Jun 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 6.5 | 6.5 | 6 | 6 | 1,200 | -0.5 (-7.69%) | 300 |
6 Jun 2014 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 1,300 | -0.5 (-7.14%) | 175 |
5 Jun 2014 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.1 | 7.1 | 7 | 7 | 1,400 | -0.1 (-1.41%) | 195 |
29 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,420 | 0.0 (0.0%) | 125 |
28 May 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,420 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7.12 | 7.12 | 7.1 | 7.1 | 1,420 | -1.9 (-21.11%) | 75 |
26 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |