Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 7.2 | 7.2 | 6.6 | 6.6 | 1,320 | -0.6 (-8.33%) | 250 |
2 Apr 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.2 | 9.2 | 7.2 | 7.2 | 1,440 | -2.8 (-28%) | 2,060 |
26 Mar 2014 | USD | 10.2 | 10.2 | 10 | 10 | 2,000 | -1 (-9.09%) | 50 |
25 Mar 2014 | USD | 11.4 | 11.4 | 11 | 11 | 2,200 | -0.4 (-3.51%) | 250 |
24 Mar 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2,280 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2,280 | -0.6 (-5%) | 32 |
20 Mar 2014 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 12 | 12 | 12 | 12 | 2,400 | -1 (-7.69%) | 524 |
18 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 2 |
5 Mar 2014 | USD | 10.5 | 13 | 10.5 | 13 | 2,600 | +2.6 (+25%) | 2,375 |
4 Mar 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2,080 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 9 | 10.4 | 9 | 10.4 | 2,080 | +2.8 (+36.84%) | 1,950 |
28 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | -1.4 (-15.56%) | 50 |