Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 9 | 9 | 9 | 9 | 1,800 | +1 (+12.50%) | 2 |
19 Feb 2014 | USD | 7 | 8 | 7 | 8 | 1,600 | +1.8 (+29.03%) | 1,055 |
18 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | +0.2 (+3.33%) | 7 |
29 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |