Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 5.98 | 6 | 5.98 | 6 | 1,200 | +1.68 (+38.89%) | 1,390 |
27 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 864 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 864 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 864 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 864 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 864 | -1.68 (-28%) | 50 |
20 Dec 2013 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 5 | 6 | 5 | 6 | 1,200 | +1.98 (+49.25%) | 250 |
17 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 804 | -1.96 (-32.78%) | 50 |
16 Dec 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1,196 | 0.0 (0.0%) | 5 |