Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 954 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.6 | 4.77 | 2.6 | 4.77 | 954 | +2.17 (+83.46%) | 555 |
31 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | +0.6 (+30%) | 2 |
25 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.608 (-23.31%) | 1 |
20 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 521.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.6 | 2.608 | 2.6 | 2.608 | 521.6 | -0.092 (-3.41%) | 95 |
6 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 540 | +0.008 (+0.30%) | 1 |