Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 538.4 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 538.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 538.4 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 538.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 538.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.7 | 2.7 | 2.692 | 2.692 | 538.4 | +0.092 (+3.54%) | 110 |
15 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 14 |
7 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 520 | +0.6 (+30%) | 119 |
25 Oct 2019 | USD | 2 | 2 | 2 | 2 | 400 | -0.8 (-28.57%) | 50 |
24 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | +0.6 (+27.27%) | 125 |
22 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | -0.6 (-21.43%) | 3 |
18 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |