Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 560 | +0.6 (+27.27%) | 120 |
10 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | -0.2 (-8.33%) | 5 |
7 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 480 | -0.368 (-13.29%) | 42 |
2 Oct 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.402 | 2.768 | 2.4 | 2.768 | 553.6 | 0.0 (0.0%) | 230 |
27 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 553.6 | -0.032 (-1.14%) | 250 |
12 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | +0.008 (+0.29%) | 93 |
6 Sep 2019 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 558.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 558.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 558.4 | +1.977 (+242.58%) | 14 |
3 Sep 2019 | USD | 3 | 3 | 0.815 | 0.815 | 163 | -2.545 (-75.74%) | 750 |