Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.64 (+5.20%) | 300 |
3 Jul 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -3.46 (-9.89%) | 100 |
14 Jun 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 1,400 |
13 Jun 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |