| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.7 (-1.12%) | 200 |
| 15 Oct 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 100 |
| 9 Oct 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.3 (-0.48%) | 137 |
| 8 Oct 2007 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.23 (-1.93%) | 277 |
| 5 Oct 2007 | USD | 63.63 | 63.63 | 63.6 | 63.63 | 63.63 | +2.98 (+4.91%) | 450 |
| 4 Oct 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 60.65 | 60.8 | 60.65 | 60.65 | 60.65 | +1.65 (+2.80%) | 1,384 |
| 1 Oct 2007 | USD | 59 | 59.1 | 59 | 59 | 59 | +0.6 (+1.03%) | 445 |
| 28 Sep 2007 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.6 (-1.02%) | 164 |
| 27 Sep 2007 | USD | 59 | 59.05 | 59 | 59 | 59 | +0.55 (+0.94%) | 1,841 |
| 26 Sep 2007 | USD | 58.45 | 58.72 | 58 | 58.45 | 58.45 | -2.1 (-3.47%) | 3,680 |
| 25 Sep 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 60.55 | 60.55 | 60.2 | 60.55 | 60.55 | -1.068 (-1.73%) | 8,157 |
| 20 Sep 2007 | USD | 61.6177 | 61.6177 | 61.6177 | 61.6177 | 61.6177 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 61.6177 | 61.6177 | 61.6177 | 61.6177 | 61.6177 | +2.118 (+3.56%) | 130 |
| 18 Sep 2007 | USD | 59.5 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 687 |
| 17 Sep 2007 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 649 |
| 14 Sep 2007 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.9 (-1.47%) | 100 |
| 13 Sep 2007 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.15 (-0.24%) | 300 |
| 12 Sep 2007 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.45 (-0.73%) | 750 |
| 7 Sep 2007 | USD | 62 | 62 | 62 | 62 | 62 | -2.3 (-3.58%) | 127 |
| 6 Sep 2007 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.75 (-1.15%) | 250 |
