Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 65.05 | 65.05 | 64.65 | 65.05 | 65.05 | +1.9 (+3.01%) | 725 |
3 Sep 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 63.15 | 63.25 | 63.15 | 63.15 | 63.15 | -0.9 (-1.41%) | 1,094 |
27 Aug 2007 | USD | 64.05 | 64.15 | 64.05 | 64.05 | 64.05 | +0.6 (+0.95%) | 353 |
24 Aug 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 63.45 | 63.6 | 63.4 | 63.45 | 63.45 | -0.9 (-1.40%) | 20,712 |
21 Aug 2007 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +2.1 (+3.37%) | 338 |
17 Aug 2007 | USD | 62.25 | 63.45 | 62.25 | 62.25 | 62.25 | -6.53 (-9.49%) | 372 |
16 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.22 (-3.13%) | 200 |
8 Aug 2007 | USD | 71 | 71 | 71 | 71 | 71 | +1.52 (+2.19%) | 140 |
7 Aug 2007 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.02 (-0.03%) | 100 |
6 Aug 2007 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 69.5 | 69.7 | 69.5 | 69.5 | 69.5 | +0.2 (+0.29%) | 10,108 |
1 Aug 2007 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 69.3 | 69.4289 | 69.3 | 69.3 | 69.3 | +2.3 (+3.43%) | 1,256 |
27 Jul 2007 | USD | 67 | 67 | 67 | 67 | 67 | -3.63 (-5.14%) | 275 |
26 Jul 2007 | USD | 70.63 | 70.7 | 70.63 | 70.63 | 70.63 | -1.87 (-2.58%) | 550 |
25 Jul 2007 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -4.9 (-6.33%) | 500 |