| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 77.4 | 78.167 | 77.4 | 77.4 | 77.4 | +0.05 (+0.06%) | 3,189 |
| 23 Jul 2007 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -2.4 (-3.01%) | 334 |
| 20 Jul 2007 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.05 (-1.30%) | 100 |
| 18 Jul 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 80.8 | 81.45 | 80.7 | 80.8 | 80.8 | 0.0 (0.0%) | 849 |
| 13 Jul 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.8 (+1%) | 432 |
| 12 Jul 2007 | USD | 80 | 80 | 80 | 80 | 80 | -0.055 (-0.07%) | 131 |
| 11 Jul 2007 | USD | 80.0547 | 80.0547 | 80.0547 | 80.0547 | 80.0547 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 80.0547 | 80.0547 | 80.0547 | 80.0547 | 80.0547 | +0.055 (+0.07%) | 331 |
| 9 Jul 2007 | USD | 80 | 80 | 80 | 80 | 80 | +1.85 (+2.37%) | 1,059 |
| 6 Jul 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +2.55 (+3.37%) | 250 |
| 29 Jun 2007 | USD | 75.6 | 76.5 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 1,162 |
| 28 Jun 2007 | USD | 75.6 | 78 | 75.6 | 75.6 | 75.6 | -1.65 (-2.14%) | 922 |
| 27 Jun 2007 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 77.25 | 77.55 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 1,000 |
| 25 Jun 2007 | USD | 78 | 78 | 76.85 | 78 | 78 | +0.81 (+1.05%) | 16,756 |
| 22 Jun 2007 | USD | 77.1897 | 77.1897 | 76.774 | 77.1897 | 77.1897 | -0.86 (-1.10%) | 12,981 |
| 21 Jun 2007 | USD | 78.05 | 78.07 | 77.65 | 78.05 | 78.05 | +1.6 (+2.09%) | 2,594 |
| 20 Jun 2007 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +2.2 (+2.96%) | 150 |
| 19 Jun 2007 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +2.25 (+3.13%) | 125 |
| 15 Jun 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
