| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 47.6621 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 47.6621 | 47.7014 | 47.6228 | 47.6621 | 47.6621 | -0.82 (-1.69%) | 30,000 |
| 16 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 48.4819 | 48.4819 | 48.4819 | 48.4819 | 48.4819 | -0.628 (-1.28%) | 4,000 |
| 7 Jun 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 49.1097 | 0.0 (0.0%) | 0 |
