| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 47.6976 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 47.6976 | 48.0196 | 47.6976 | 47.6976 | 47.6976 | +0.284 (+0.60%) | 6,000 |
| 19 Aug 2004 | USD | 47.4136 | 47.4136 | 47.4136 | 47.4136 | 47.4136 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 47.4136 | 47.4136 | 47.4136 | 47.4136 | 47.4136 | +1.321 (+2.87%) | 225 |
| 17 Aug 2004 | USD | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 46.0923 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 46.0923 | 46.0923 | 45.8545 | 46.0923 | 46.0923 | +0.016 (+0.04%) | 34,800 |
| 10 Aug 2004 | USD | 46.0759 | 46.0759 | 46.0759 | 46.0759 | 46.0759 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 46.0759 | 46.0759 | 46.0759 | 46.0759 | 46.0759 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 46.0759 | 46.0759 | 45.7616 | 46.0759 | 46.0759 | -2.443 (-5.03%) | 49,796 |
| 5 Aug 2004 | USD | 48.5186 | 48.5186 | 48.205 | 48.5186 | 48.5186 | +2.18 (+4.70%) | 51,749 |
| 4 Aug 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 46.3385 | 0.0 (0.0%) | 0 |
