Adecco Group AG Recent Share Price (USX:AHEXF)

USX:AHEXF - Adecco Group AG Adecco Group AG
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
11 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
10 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
9 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
8 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
7 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
4 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
3 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
2 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
1 Jun 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
31 May 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
28 May 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
27 May 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
26 May 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
25 May 2004	USD	46.3006	46.3006	46.3006	46.3006	46.3006	0.0 (0.0%)	0
24 May 2004	USD	46.3006	46.3006	46.2617	46.3006	46.3006	+2.919 (+6.73%)	6,770
21 May 2004	USD	43.3819	43.3819	43.3819	43.3819	43.3819	0.0 (0.0%)	0
20 May 2004	USD	43.3819	43.3819	43.3819	43.3819	43.3819	0.0 (0.0%)	0
19 May 2004	USD	43.3819	43.3819	43.3819	43.3819	43.3819	0.0 (0.0%)	0
18 May 2004	USD	43.3819	43.3819	43.3819	43.3819	43.3819	0.0 (0.0%)	0
17 May 2004	USD	43.3819	43.3819	43.1876	43.3819	43.3819	-7.203 (-14.24%)	30,678
14 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
13 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
12 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
11 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
10 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
7 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
6 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
5 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0
4 May 2004	USD	50.585	50.585	50.585	50.585	50.585	0.0 (0.0%)	0

Unicorn Response |