| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 50.585 | 50.585 | 50.5085 | 50.585 | 50.585 | -7.465 (-12.86%) | 14,912 |
| 22 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 58.0495 | 58.0495 | 58.0495 | 58.0495 | 58.0495 | +2.192 (+3.92%) | 29,872 |
| 1 Apr 2004 | USD | 55.8573 | 55.8573 | 55.8573 | 55.8573 | 55.8573 | +3.011 (+5.70%) | 17,468 |
| 31 Mar 2004 | USD | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 52.8462 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 52.8462 | 52.9638 | 52.8462 | 52.8462 | 52.8462 | -1.761 (-3.22%) | 800 |
| 24 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
