Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 54.607 | 54.607 | 54.607 | 54.607 | 54.607 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 54.607 | 54.6463 | 54.4889 | 54.607 | 54.607 | +0.021 (+0.04%) | 9,948 |
8 Mar 2004 | USD | 54.5856 | 54.5856 | 54.5856 | 54.5856 | 54.5856 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 54.5856 | 54.5856 | 53.7339 | 54.5856 | 54.5856 | +0.586 (+1.08%) | 125,867 |
4 Mar 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |