| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 54 | 54 | 54 | 54 | 54 | +0.852 (+1.60%) | 110 |
| 6 Feb 2004 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 53.148 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 53.148 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 53.148 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 53.148 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 53.148 | 53.148 | 53.148 | 53.148 | 53.148 | +9.283 (+21.16%) | 9,951 |
| 30 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 43.865 | 43.9054 | 43.865 | 43.865 | 43.865 | +0.832 (+1.93%) | 660 |
| 21 Jan 2004 | USD | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 43.0328 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 43.0328 | 43.756 | 42.7515 | 43.0328 | 43.0328 | -3.632 (-7.78%) | 14,885 |
| 15 Jan 2004 | USD | 46.6645 | 46.6645 | 46.6645 | 46.6645 | 46.6645 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 46.6645 | 47.3994 | 46.3787 | 46.6645 | 46.6645 | -0.626 (-1.32%) | 27,532 |
| 13 Jan 2004 | USD | 47.2904 | 47.7396 | 46.882 | 47.2904 | 47.2904 | +4.361 (+10.16%) | 17,568 |
| 12 Jan 2004 | USD | 42.9297 | 43.749 | 39.6936 | 42.9297 | 42.9297 | -8.654 (-16.78%) | 15,950 |
| 9 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 51.5839 | 0.0 (0.0%) | 0 |
