Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 48.0597 | 48.0597 | 48.0597 | 48.0597 | 48.0597 | +1.481 (+3.18%) | 0 |
30 Jul 2003 | USD | 46.5787 | 46.5787 | 46.5787 | 46.5787 | 46.5787 | +0.649 (+1.41%) | 0 |
29 Jul 2003 | USD | 45.9296 | 45.9296 | 45.9296 | 45.9296 | 45.9296 | +1.334 (+2.99%) | 0 |
28 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 44.5955 | -4.129 (-8.47%) | 0 |
17 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |