| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | USD | 48.7243 | 48.7243 | 48.7243 | 48.7243 | 48.7243 | +6.111 (+14.34%) | 0 |
| 8 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 4 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | USD | 42.6131 | 42.6131 | 42.6131 | 42.6131 | 42.6131 | -3.772 (-8.13%) | 0 |
| 26 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 25 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | USD | 46.3852 | 46.3852 | 46.3852 | 46.3852 | 46.3852 | +6.617 (+16.64%) | 0 |
| 11 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | USD | 39.7684 | 39.7684 | 39.7684 | 39.7684 | 39.7684 | +1.311 (+3.41%) | 0 |
| 3 Jun 2003 | USD | 38.4571 | 38.4571 | 38.4571 | 38.4571 | 38.4571 | 0.0 (0.0%) | 0 |
