Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.657 (-11.76%) | 0 |
28 Mar 2003 | USD | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 31.1071 | 31.1071 | 31.1071 | 31.1071 | 31.1071 | -2.43 (-7.25%) | 0 |
24 Mar 2003 | USD | 33.5372 | 33.5372 | 33.5372 | 33.5372 | 33.5372 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 33.5372 | 33.5372 | 33.5372 | 33.5372 | 33.5372 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 33.5372 | 33.5372 | 33.5372 | 33.5372 | 33.5372 | +0.235 (+0.71%) | 0 |
19 Mar 2003 | USD | 33.302 | 33.302 | 33.302 | 33.302 | 33.302 | +3.318 (+11.07%) | 0 |
18 Mar 2003 | USD | 29.9841 | 29.9841 | 29.9841 | 29.9841 | 29.9841 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 29.9841 | 29.9841 | 29.9841 | 29.9841 | 29.9841 | -0.642 (-2.10%) | 0 |
14 Mar 2003 | USD | 30.6261 | 30.6261 | 30.6261 | 30.6261 | 30.6261 | -0.528 (-1.70%) | 0 |
13 Mar 2003 | USD | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 31.1543 | 0.0 (0.0%) | 0 |