Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 39.3541 | 39.3541 | 39.3541 | 39.3541 | 39.3541 | -4.833 (-10.94%) | 0 |
4 Dec 2002 | USD | 44.1874 | 44.1874 | 44.1874 | 44.1874 | 44.1874 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 44.1874 | 44.1874 | 44.1874 | 44.1874 | 44.1874 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 44.1874 | 44.1874 | 44.1874 | 44.1874 | 44.1874 | -2.865 (-6.09%) | 0 |
29 Nov 2002 | USD | 47.0529 | 47.0529 | 47.0529 | 47.0529 | 47.0529 | +5.128 (+12.23%) | 0 |
28 Nov 2002 | USD | 41.9253 | 41.9253 | 41.9253 | 41.9253 | 41.9253 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 41.9253 | 41.9253 | 41.9253 | 41.9253 | 41.9253 | 0.0 (0.0%) | 0 |