Adecco Group AG Recent Share Price (USX:AHEXF)

USX:AHEXF - Adecco Group AG Adecco Group AG
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2024	USD	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	2,300
20 Aug 2024	USD	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
19 Aug 2024	USD	30.9	30.9	30.9	30.9	30.9	-2.1 (-6.36%)	500
16 Aug 2024	USD	33	33	33	33	33	0.0 (0.0%)	0
15 Aug 2024	USD	33	33	33	33	33	0.0 (0.0%)	0
14 Aug 2024	USD	33	33	33	33	33	0.0 (0.0%)	0
13 Aug 2024	USD	33	33	33	33	33	0.0 (0.0%)	1,800
12 Aug 2024	USD	33	33	33	33	33	-1.42 (-4.13%)	100
9 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
8 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
7 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
6 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
5 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
2 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
1 Aug 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
31 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
30 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
29 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
26 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
25 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
24 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
23 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	500
22 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
19 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
18 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	0.0 (0.0%)	0
17 Jul 2024	USD	34.42	34.42	34.42	34.42	34.42	+1.11 (+3.33%)	700
16 Jul 2024	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
15 Jul 2024	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	7,000
12 Jul 2024	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
11 Jul 2024	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0