Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -4.12 (-9.88%) | 300 |
13 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 900 |
10 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 2,300 |
9 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 300 |
6 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.75 (-4.03%) | 1,600 |
7 Apr 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 0 |