Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 66 |
16 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 36 |
15 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 36 |
14 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 18 |
3 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 110 |
1 Feb 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 64 |
28 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 54 | 54 | 54 | 54 | 54 | +0.54 (+1.01%) | 100 |
19 Jan 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 12 |
18 Jan 2022 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +1.45 (+2.79%) | 100 |
14 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 3,000 |
10 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |