Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.09 (-0.18%) | 300 |
15 Nov 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.53 (+1.05%) | 500 |
11 Nov 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 900 |
9 Nov 2021 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.76 (-1.48%) | 200 |
8 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.08 (-0.16%) | 700 |
18 Oct 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |