Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.94 (-4.96%) | 1,000 |
25 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -6.64 (-10.08%) | 500 |
5 Aug 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.68 (-1.02%) | 100 |
26 Jul 2021 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.94 (-2.83%) | 200 |
21 Jul 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |