Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +1.449 (+2.76%) | 100 |
9 Sep 2020 | USD | 52.511 | 52.511 | 52.511 | 52.511 | 52.511 | +2.011 (+3.98%) | 689 |
8 Sep 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.95 (-3.72%) | 892 |
4 Sep 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.705 (+1.36%) | 5,486 |
31 Aug 2020 | USD | 52.4762 | 52.4762 | 51.745 | 51.745 | 51.745 | +0.165 (+0.32%) | 295 |
28 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.54 (+1.06%) | 141 |
17 Aug 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.96 (-1.85%) | 310 |
14 Aug 2020 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 52 | 52 | 52 | 52 | 52 | +0.98 (+1.92%) | 2,173 |
12 Aug 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +5.52 (+12.13%) | 386 |
10 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |