| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.002 (0.0%) | 0 |
| 31 Jul 2020 | USD | 45.502 | 45.502 | 45.502 | 45.502 | 45.502 | -1.698 (-3.60%) | 8,134 |
| 30 Jul 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.86 (-5.71%) | 1,081 |
| 28 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +12.29 (+32.54%) | 191 |
| 20 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.004 (+0.01%) | 0 |
| 15 Jul 2020 | USD | 37.766 | 37.766 | 37.766 | 37.766 | 37.766 | -7.234 (-16.08%) | 1,881 |
| 14 Jul 2020 | USD | 45 | 45 | 45 | 45 | 45 | -3.15 (-6.54%) | 975 |
| 13 Jul 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.39 (+2.97%) | 708 |
| 10 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 600 |
| 9 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 800 |
| 25 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 1,200 |
| 23 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
