Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.005 (+0.01%) | 0 |
12 Jun 2020 | USD | 46.755 | 46.755 | 46.755 | 46.755 | 46.755 | -4.745 (-9.21%) | 1,182 |
11 Jun 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.18 (-4.06%) | 957 |
8 Jun 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.004 (-0.01%) | 0 |
5 Jun 2020 | USD | 53.6844 | 53.6844 | 53.6844 | 53.6844 | 53.6844 | +5.224 (+10.78%) | 101 |
4 Jun 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.002 (+0.0%) | 0 |
28 May 2020 | USD | 48.4576 | 48.4576 | 48.4576 | 48.4576 | 48.4576 | +5.478 (+12.74%) | 849 |
27 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.005 (+0.01%) | 0 |
8 May 2020 | USD | 42.9752 | 42.9752 | 42.9752 | 42.9752 | 42.9752 | +1.175 (+2.81%) | 123 |