| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.19 | 1.19 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 3,954 |
| 19 Sep 2024 | USD | 1.0209 | 1.2 | 1.0209 | 1.14 | 1.14 | +0.06 (+5.56%) | 18,126 |
| 18 Sep 2024 | USD | 1.05 | 1.1 | 0.93 | 1.08 | 1.08 | +0.147 (+15.82%) | 4,291 |
| 17 Sep 2024 | USD | 0.87 | 1.05 | 0.87 | 0.9325 | 0.9325 | -0.011 (-1.12%) | 15,037 |
| 16 Sep 2024 | USD | 1.02 | 1.02 | 0.911 | 0.9431 | 0.9431 | -0.077 (-7.54%) | 3,086 |
| 13 Sep 2024 | USD | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,789 |
| 12 Sep 2024 | USD | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,815 |
| 11 Sep 2024 | USD | 0.9501 | 0.97 | 0.9111 | 0.97 | 0.97 | -0.04 (-3.96%) | 808 |
| 10 Sep 2024 | USD | 0.989 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 6,512 |
| 9 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 859 |
| 6 Sep 2024 | USD | 0.92 | 1.0201 | 0.92 | 1.01 | 1.01 | +0.06 (+6.32%) | 13,726 |
| 5 Sep 2024 | USD | 0.95 | 0.969 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,891 |
| 4 Sep 2024 | USD | 0.95 | 0.9622 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,542 |
| 3 Sep 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 886 |
| 30 Aug 2024 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 5,034 |
| 29 Aug 2024 | USD | 1.005 | 1.0399 | 0.9701 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,502 |
| 28 Aug 2024 | USD | 1.1068 | 1.1068 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,488 |
| 27 Aug 2024 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 917 |
| 26 Aug 2024 | USD | 1.03 | 1.04 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 8,978 |
| 23 Aug 2024 | USD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -0.015 (-1.41%) | 4,893 |
| 22 Aug 2024 | USD | 1.09 | 1.11 | 1.03 | 1.065 | 1.065 | +0.015 (+1.43%) | 7,451 |
| 21 Aug 2024 | USD | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 8,646 |
| 20 Aug 2024 | USD | 1.0201 | 1.07 | 1.02 | 1.03 | 1.03 | +0.038 (+3.86%) | 6,758 |
| 19 Aug 2024 | USD | 1.1 | 1.1 | 0.9863 | 0.9917 | 0.9917 | -0.038 (-3.72%) | 16,269 |
| 16 Aug 2024 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | +0.05 (+5.09%) | 8,539 |
| 15 Aug 2024 | USD | 1.04 | 1.08 | 0.9801 | 0.9801 | 0.9801 | -0.03 (-2.96%) | 5,632 |
| 14 Aug 2024 | USD | 0.96 | 1.09 | 0.96 | 1.01 | 1.01 | -0.011 (-1.04%) | 8,682 |
| 13 Aug 2024 | USD | 1 | 1.09 | 1 | 1.0206 | 1.0206 | +0.071 (+7.43%) | 10,018 |
| 12 Aug 2024 | USD | 0.97 | 1.02 | 0.94 | 0.95 | 0.95 | -0 (-0.02%) | 4,729 |
| 9 Aug 2024 | USD | 1.08 | 1.08 | 0.95 | 0.9502 | 0.9502 | -0.08 (-7.75%) | 12,746 |
