Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.3 | 0.354 | 0.3 | 0.351 | 0.351 | +0.051 (+17%) | 113,500 |
23 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,900 |
22 Aug 2023 | USD | 0.29 | 0.307 | 0.29 | 0.3 | 0.3 | -0.004 (-1.32%) | 1,300 |
21 Aug 2023 | USD | 0.295 | 0.313 | 0.29 | 0.304 | 0.304 | +0.014 (+4.83%) | 11,900 |
18 Aug 2023 | USD | 0.29 | 0.308 | 0.29 | 0.29 | 0.29 | -0.023 (-7.35%) | 5,000 |
17 Aug 2023 | USD | 0.313 | 0.313 | 0.29 | 0.313 | 0.313 | +0.009 (+2.96%) | 38,700 |
16 Aug 2023 | USD | 0.29 | 0.32 | 0.29 | 0.304 | 0.304 | -0.012 (-3.80%) | 8,400 |
15 Aug 2023 | USD | 0.29 | 0.32 | 0.29 | 0.316 | 0.316 | +0.001 (+0.32%) | 5,200 |
14 Aug 2023 | USD | 0.283 | 0.33 | 0.283 | 0.315 | 0.315 | +0.015 (+5%) | 9,300 |
11 Aug 2023 | USD | 0.332 | 0.332 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 22,500 |
10 Aug 2023 | USD | 0.36 | 0.36 | 0.29 | 0.33 | 0.33 | -0.039 (-10.57%) | 228,900 |
9 Aug 2023 | USD | 0.33 | 0.462 | 0.289 | 0.369 | 0.369 | +0.04 (+12.16%) | 701,100 |
8 Aug 2023 | USD | 0.314 | 0.33 | 0.267 | 0.329 | 0.329 | +0.012 (+3.79%) | 8,000 |
7 Aug 2023 | USD | 0.33 | 0.33 | 0.287 | 0.317 | 0.317 | -0.003 (-0.94%) | 22,800 |
4 Aug 2023 | USD | 0.305 | 0.32 | 0.294 | 0.32 | 0.32 | +0.03 (+10.34%) | 102,500 |
3 Aug 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 43,200 |
2 Aug 2023 | USD | 0.29 | 0.29 | 0.262 | 0.28 | 0.28 | -0.009 (-3.11%) | 12,200 |
1 Aug 2023 | USD | 0.256 | 0.289 | 0.256 | 0.289 | 0.289 | +0.019 (+7.04%) | 7,300 |
31 Jul 2023 | USD | 0.29 | 0.29 | 0.257 | 0.27 | 0.27 | 0.0 (0.0%) | 11,400 |
28 Jul 2023 | USD | 0.263 | 0.29 | 0.263 | 0.27 | 0.27 | +0.019 (+7.57%) | 25,600 |
27 Jul 2023 | USD | 0.27 | 0.29 | 0.251 | 0.251 | 0.251 | -0.034 (-11.93%) | 51,700 |
26 Jul 2023 | USD | 0.307 | 0.307 | 0.28 | 0.285 | 0.285 | -0.022 (-7.17%) | 29,700 |
25 Jul 2023 | USD | 0.32 | 0.34 | 0.293 | 0.307 | 0.307 | -0.017 (-5.25%) | 17,700 |
24 Jul 2023 | USD | 0.331 | 0.332 | 0.32 | 0.324 | 0.324 | -0.006 (-1.82%) | 26,900 |
21 Jul 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,200 |
20 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,900 |
19 Jul 2023 | USD | 0.331 | 0.34 | 0.331 | 0.34 | 0.34 | 0.0 (0.0%) | 3,100 |
18 Jul 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,600 |
17 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,800 |
14 Jul 2023 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.004 (+1.23%) | 16,100 |