Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.336 | 0.336 | 0.326 | 0.326 | 0.326 | -0.017 (-4.96%) | 5,300 |
12 Jul 2023 | USD | 0.336 | 0.346 | 0.321 | 0.343 | 0.343 | +0.004 (+1.18%) | 6,100 |
11 Jul 2023 | USD | 0.33 | 0.348 | 0.32 | 0.339 | 0.339 | +0.009 (+2.73%) | 19,600 |
10 Jul 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,100 |
7 Jul 2023 | USD | 0.33 | 0.359 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 52,300 |
6 Jul 2023 | USD | 0.33 | 0.344 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,200 |
5 Jul 2023 | USD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.034 (+10.43%) | 16,400 |
3 Jul 2023 | USD | 0.34 | 0.35 | 0.325 | 0.326 | 0.326 | -0.024 (-6.86%) | 13,200 |
30 Jun 2023 | USD | 0.35 | 0.36 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 31,500 |
29 Jun 2023 | USD | 0.33 | 0.37 | 0.321 | 0.35 | 0.35 | +0.02 (+6.06%) | 178,000 |
28 Jun 2023 | USD | 0.315 | 0.358 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 63,100 |
27 Jun 2023 | USD | 0.327 | 0.327 | 0.315 | 0.315 | 0.315 | -0.018 (-5.41%) | 6,300 |
26 Jun 2023 | USD | 0.315 | 0.333 | 0.315 | 0.333 | 0.333 | +0.018 (+5.71%) | 6,200 |
23 Jun 2023 | USD | 0.317 | 0.324 | 0.313 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,900 |
22 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 800 |
21 Jun 2023 | USD | 0.31 | 0.33 | 0.31 | 0.317 | 0.317 | -0.004 (-1.25%) | 42,700 |
20 Jun 2023 | USD | 0.33 | 0.33 | 0.32 | 0.321 | 0.321 | -0.019 (-5.59%) | 134,700 |
16 Jun 2023 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 14,200 |
15 Jun 2023 | USD | 0.321 | 0.34 | 0.321 | 0.34 | 0.34 | +0.019 (+5.92%) | 8,900 |
14 Jun 2023 | USD | 0.334 | 0.349 | 0.321 | 0.321 | 0.321 | -0.009 (-2.73%) | 8,300 |
13 Jun 2023 | USD | 0.325 | 0.336 | 0.32 | 0.33 | 0.33 | -0.017 (-4.90%) | 25,700 |
12 Jun 2023 | USD | 0.365 | 0.369 | 0.32 | 0.347 | 0.347 | +0.002 (+0.58%) | 83,400 |
9 Jun 2023 | USD | 0.35 | 0.44 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 584,800 |
8 Jun 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 174,700 |
7 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,300 |
6 Jun 2023 | USD | 0.31 | 0.399 | 0.31 | 0.35 | 0.35 | +0.028 (+8.70%) | 81,100 |
5 Jun 2023 | USD | 0.32 | 0.359 | 0.32 | 0.322 | 0.322 | +0.002 (+0.63%) | 64,700 |
2 Jun 2023 | USD | 0.32 | 0.335 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 13,500 |
1 Jun 2023 | USD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 13,500 |
31 May 2023 | USD | 0.352 | 0.352 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,000 |