Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,100 |
26 May 2023 | USD | 0.32 | 0.36 | 0.31 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,200 |
25 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,800 |
24 May 2023 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,900 |
23 May 2023 | USD | 0.37 | 0.37 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,900 |
22 May 2023 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.03 (+9.38%) | 6,500 |
19 May 2023 | USD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.019 (-5.60%) | 30,100 |
18 May 2023 | USD | 0.355 | 0.355 | 0.339 | 0.339 | 0.339 | -0.016 (-4.51%) | 2,800 |
17 May 2023 | USD | 0.332 | 0.355 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 15,700 |
16 May 2023 | USD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.025 (+7.58%) | 9,000 |
15 May 2023 | USD | 0.33 | 0.355 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 18,100 |
12 May 2023 | USD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.012 (+3.50%) | 500 |
11 May 2023 | USD | 0.3 | 0.36 | 0.3 | 0.343 | 0.343 | +0.023 (+7.19%) | 9,300 |
10 May 2023 | USD | 0.32 | 0.336 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,800 |
9 May 2023 | USD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.012 (+3.83%) | 2,600 |
8 May 2023 | USD | 0.3 | 0.36 | 0.3 | 0.313 | 0.313 | -0.047 (-13.06%) | 6,300 |
5 May 2023 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.06 (+20%) | 2,700 |
4 May 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,600 |
3 May 2023 | USD | 0.332 | 0.332 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,100 |
2 May 2023 | USD | 0.408 | 0.409 | 0.267 | 0.31 | 0.31 | -0.084 (-21.32%) | 98,500 |
1 May 2023 | USD | 0.36 | 0.5 | 0.36 | 0.394 | 0.394 | +0.014 (+3.68%) | 217,500 |
28 Apr 2023 | USD | 0.34 | 0.38 | 0.31 | 0.38 | 0.38 | +0.07 (+22.58%) | 43,900 |
27 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.27%) | 1,400 |
26 Apr 2023 | USD | 0.323 | 0.323 | 0.314 | 0.314 | 0.314 | +0.015 (+5.02%) | 600 |
25 Apr 2023 | USD | 0.285 | 0.299 | 0.285 | 0.299 | 0.299 | +0.005 (+1.70%) | 1,600 |
24 Apr 2023 | USD | 0.28 | 0.294 | 0.28 | 0.294 | 0.294 | +0.012 (+4.26%) | 3,100 |
21 Apr 2023 | USD | 0.28 | 0.321 | 0.28 | 0.282 | 0.282 | -0.042 (-12.96%) | 28,600 |
20 Apr 2023 | USD | 0.28 | 0.326 | 0.28 | 0.324 | 0.324 | +0.034 (+11.72%) | 16,800 |
19 Apr 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,600 |
18 Apr 2023 | USD | 0.289 | 0.34 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 11,600 |