Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.31 | 0.31 | 0.251 | 0.295 | 0.295 | -0.001 (-0.34%) | 17,900 |
14 Apr 2023 | USD | 0.271 | 0.34 | 0.271 | 0.296 | 0.296 | +0.016 (+5.71%) | 55,800 |
13 Apr 2023 | USD | 0.275 | 0.34 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 22,400 |
12 Apr 2023 | USD | 0.281 | 0.34 | 0.254 | 0.29 | 0.29 | -0.011 (-3.65%) | 69,800 |
11 Apr 2023 | USD | 0.305 | 0.34 | 0.3 | 0.301 | 0.301 | +0.001 (+0.33%) | 31,700 |
10 Apr 2023 | USD | 0.331 | 0.331 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 28,500 |
6 Apr 2023 | USD | 0.323 | 0.34 | 0.323 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,400 |
5 Apr 2023 | USD | 0.336 | 0.364 | 0.33 | 0.34 | 0.34 | +0.004 (+1.19%) | 11,000 |
4 Apr 2023 | USD | 0.33 | 0.357 | 0.33 | 0.336 | 0.336 | -0.021 (-5.88%) | 900 |
3 Apr 2023 | USD | 0.359 | 0.37 | 0.33 | 0.357 | 0.357 | +0.002 (+0.56%) | 9,800 |
31 Mar 2023 | USD | 0.367 | 0.386 | 0.34 | 0.355 | 0.355 | -0.012 (-3.27%) | 1,200 |
30 Mar 2023 | USD | 0.357 | 0.367 | 0.35 | 0.367 | 0.367 | +0.007 (+1.94%) | 2,500 |
29 Mar 2023 | USD | 0.34 | 0.39 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,600 |
28 Mar 2023 | USD | 0.4 | 0.4 | 0.33 | 0.34 | 0.34 | -0.014 (-3.95%) | 11,400 |
27 Mar 2023 | USD | 0.33 | 0.359 | 0.33 | 0.354 | 0.354 | -0.006 (-1.67%) | 3,100 |
24 Mar 2023 | USD | 0.358 | 0.36 | 0.358 | 0.36 | 0.36 | +0.003 (+0.84%) | 700 |
23 Mar 2023 | USD | 0.34 | 0.357 | 0.34 | 0.357 | 0.357 | +0.017 (+5.00%) | 33,300 |
22 Mar 2023 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 500 |
21 Mar 2023 | USD | 0.35 | 0.4 | 0.33 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,200 |
20 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 500 |
17 Mar 2023 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 600 |
16 Mar 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,700 |
15 Mar 2023 | USD | 0.405 | 0.405 | 0.35 | 0.37 | 0.37 | -0.016 (-4.15%) | 33,900 |
14 Mar 2023 | USD | 0.36 | 0.401 | 0.36 | 0.386 | 0.386 | +0.026 (+7.22%) | 10,500 |
13 Mar 2023 | USD | 0.36 | 0.381 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,200 |
10 Mar 2023 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.041 (-10.22%) | 39,100 |
9 Mar 2023 | USD | 0.4 | 0.403 | 0.4 | 0.401 | 0.401 | +0.001 (+0.25%) | 4,400 |
8 Mar 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,400 |
7 Mar 2023 | USD | 0.4 | 0.436 | 0.4 | 0.4 | 0.4 | -0.034 (-7.83%) | 7,400 |
6 Mar 2023 | USD | 0.44 | 0.44 | 0.4 | 0.434 | 0.434 | -0.016 (-3.56%) | 12,300 |