Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 6,600 |
2 Mar 2023 | USD | 0.45 | 0.47 | 0.43 | 0.465 | 0.465 | -0.015 (-3.12%) | 24,400 |
1 Mar 2023 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 8,200 |
28 Feb 2023 | USD | 0.405 | 0.49 | 0.405 | 0.48 | 0.48 | -0.003 (-0.62%) | 23,200 |
27 Feb 2023 | USD | 0.431 | 0.499 | 0.431 | 0.483 | 0.483 | +0.052 (+12.06%) | 54,200 |
24 Feb 2023 | USD | 0.46 | 0.46 | 0.43 | 0.431 | 0.431 | -0.029 (-6.30%) | 11,100 |
23 Feb 2023 | USD | 0.424 | 0.46 | 0.424 | 0.46 | 0.46 | +0.025 (+5.75%) | 29,400 |
22 Feb 2023 | USD | 0.446 | 0.46 | 0.435 | 0.435 | 0.435 | -0.002 (-0.46%) | 2,800 |
21 Feb 2023 | USD | 0.425 | 0.46 | 0.425 | 0.437 | 0.437 | +0.012 (+2.82%) | 2,200 |
17 Feb 2023 | USD | 0.437 | 0.452 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 13,100 |
16 Feb 2023 | USD | 0.429 | 0.44 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 13,200 |
15 Feb 2023 | USD | 0.42 | 0.44 | 0.41 | 0.415 | 0.415 | -0.001 (-0.24%) | 8,400 |
14 Feb 2023 | USD | 0.415 | 0.423 | 0.41 | 0.416 | 0.416 | +0.006 (+1.46%) | 17,800 |
13 Feb 2023 | USD | 0.462 | 0.466 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 7,700 |
10 Feb 2023 | USD | 0.431 | 0.431 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,400 |
9 Feb 2023 | USD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 3,900 |
8 Feb 2023 | USD | 0.452 | 0.452 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 12,100 |
7 Feb 2023 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.016 (-3.59%) | 3,700 |
6 Feb 2023 | USD | 0.48 | 0.48 | 0.426 | 0.446 | 0.446 | -0.017 (-3.67%) | 20,300 |
3 Feb 2023 | USD | 0.42 | 0.467 | 0.42 | 0.463 | 0.463 | +0.023 (+5.23%) | 39,400 |
2 Feb 2023 | USD | 0.43 | 0.48 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 6,700 |
1 Feb 2023 | USD | 0.47 | 0.47 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 22,200 |
31 Jan 2023 | USD | 0.425 | 0.444 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,200 |
30 Jan 2023 | USD | 0.46 | 0.46 | 0.42 | 0.425 | 0.425 | -0.008 (-1.85%) | 2,500 |
27 Jan 2023 | USD | 0.446 | 0.451 | 0.42 | 0.433 | 0.433 | +0.008 (+1.88%) | 9,600 |
26 Jan 2023 | USD | 0.425 | 0.446 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 7,500 |
25 Jan 2023 | USD | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 500 |
24 Jan 2023 | USD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 4,600 |
23 Jan 2023 | USD | 0.433 | 0.46 | 0.42 | 0.46 | 0.46 | +0.027 (+6.24%) | 12,200 |
20 Jan 2023 | USD | 0.446 | 0.46 | 0.433 | 0.433 | 0.433 | -0.007 (-1.59%) | 17,700 |