Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.432 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 84,600 |
18 Jan 2023 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.026 (-5.83%) | 35,100 |
17 Jan 2023 | USD | 0.411 | 0.45 | 0.411 | 0.446 | 0.446 | +0.036 (+8.78%) | 5,400 |
13 Jan 2023 | USD | 0.428 | 0.45 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,000 |
12 Jan 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,600 |
11 Jan 2023 | USD | 0.42 | 0.443 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 34,800 |
10 Jan 2023 | USD | 0.45 | 0.454 | 0.38 | 0.4 | 0.4 | +0.021 (+5.54%) | 19,500 |
9 Jan 2023 | USD | 0.395 | 0.42 | 0.35 | 0.379 | 0.379 | -0.028 (-6.88%) | 18,900 |
6 Jan 2023 | USD | 0.4 | 0.418 | 0.37 | 0.407 | 0.407 | +0.005 (+1.24%) | 11,000 |
5 Jan 2023 | USD | 0.36 | 0.41 | 0.31 | 0.402 | 0.402 | +0.042 (+11.67%) | 9,700 |
4 Jan 2023 | USD | 0.39 | 0.39 | 0.3 | 0.36 | 0.36 | +0.012 (+3.45%) | 10,600 |
3 Jan 2023 | USD | 0.398 | 0.398 | 0.3 | 0.348 | 0.348 | -0.028 (-7.45%) | 2,400 |
30 Dec 2022 | USD | 0.31 | 0.38 | 0.31 | 0.376 | 0.376 | +0.023 (+6.52%) | 8,700 |
29 Dec 2022 | USD | 0.305 | 0.375 | 0.305 | 0.353 | 0.353 | +0.033 (+10.31%) | 14,800 |
28 Dec 2022 | USD | 0.41 | 0.41 | 0.299 | 0.32 | 0.32 | -0.03 (-8.57%) | 6,600 |
27 Dec 2022 | USD | 0.37 | 0.422 | 0.271 | 0.35 | 0.35 | -0.051 (-12.72%) | 29,800 |
23 Dec 2022 | USD | 0.39 | 0.457 | 0.37 | 0.401 | 0.401 | +0.006 (+1.52%) | 72,900 |
22 Dec 2022 | USD | 0.38 | 0.42 | 0.2 | 0.395 | 0.395 | 0.0 (0.0%) | 39,400 |
21 Dec 2022 | USD | 0.42 | 0.42 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,100 |
20 Dec 2022 | USD | 0.4 | 0.403 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 7,200 |
19 Dec 2022 | USD | 0.42 | 0.425 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 18,700 |
16 Dec 2022 | USD | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | +0.012 (+2.87%) | 9,200 |
15 Dec 2022 | USD | 0.39 | 0.418 | 0.38 | 0.418 | 0.418 | +0.021 (+5.29%) | 5,000 |
14 Dec 2022 | USD | 0.391 | 0.4 | 0.391 | 0.397 | 0.397 | -0.003 (-0.75%) | 1,400 |
13 Dec 2022 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.003 (-0.74%) | 15,900 |
12 Dec 2022 | USD | 0.43 | 0.43 | 0.38 | 0.403 | 0.403 | -0.027 (-6.28%) | 4,200 |
9 Dec 2022 | USD | 0.421 | 0.43 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,800 |
8 Dec 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,500 |
7 Dec 2022 | USD | 0.42 | 0.47 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
6 Dec 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.041 (-8.89%) | 5,200 |