Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.07 (+7.14%) | 11,600 |
27 Jul 2022 | USD | 1.01 | 1.04 | 0.96 | 0.98 | 0.98 | -0.1 (-9.26%) | 29,100 |
26 Jul 2022 | USD | 1.01 | 1.08 | 0.97 | 1.08 | 1.08 | +0.03 (+2.86%) | 14,100 |
25 Jul 2022 | USD | 1.01 | 1.125 | 1.01 | 1.05 | 1.05 | +0.036 (+3.55%) | 29,100 |
22 Jul 2022 | USD | 1.095 | 1.095 | 1 | 1.014 | 1.014 | -0.101 (-9.06%) | 6,700 |
21 Jul 2022 | USD | 1 | 1.199 | 1 | 1.115 | 1.115 | +0.095 (+9.31%) | 67,100 |
20 Jul 2022 | USD | 1 | 1.06 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,300 |
19 Jul 2022 | USD | 1.02 | 1.09 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 28,500 |
18 Jul 2022 | USD | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | -0.025 (-2.37%) | 3,700 |
15 Jul 2022 | USD | 0.98 | 1.1 | 0.98 | 1.055 | 1.055 | +0.035 (+3.43%) | 6,100 |
14 Jul 2022 | USD | 1.02 | 1.078 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,200 |
13 Jul 2022 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,800 |
12 Jul 2022 | USD | 0.98 | 1.13 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,900 |
11 Jul 2022 | USD | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,500 |
8 Jul 2022 | USD | 1.025 | 1.09 | 0.98 | 1.03 | 1.03 | -0.04 (-3.74%) | 18,900 |
7 Jul 2022 | USD | 1.02 | 1.1 | 0.94 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,900 |
6 Jul 2022 | USD | 0.93 | 1.1 | 0.93 | 1.02 | 1.02 | -0.07 (-6.42%) | 5,600 |
5 Jul 2022 | USD | 1 | 1.25 | 0.9 | 1.09 | 1.09 | 0.0 (0.0%) | 22,000 |
1 Jul 2022 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.07 (+6.86%) | 9,000 |
30 Jun 2022 | USD | 1 | 1.05 | 0.956 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,100 |
29 Jun 2022 | USD | 1.11 | 1.18 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 6,200 |
28 Jun 2022 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,600 |
27 Jun 2022 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,000 |
24 Jun 2022 | USD | 1.103 | 1.205 | 1.1 | 1.1 | 1.1 | +0.019 (+1.76%) | 11,700 |
23 Jun 2022 | USD | 1.1 | 1.19 | 1.081 | 1.081 | 1.081 | +0.001 (+0.09%) | 16,600 |
22 Jun 2022 | USD | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | -0.025 (-2.26%) | 1,700 |
21 Jun 2022 | USD | 1.16 | 1.17 | 1.09 | 1.105 | 1.105 | -0.025 (-2.21%) | 6,400 |
17 Jun 2022 | USD | 1.06 | 1.34 | 1 | 1.13 | 1.13 | +0.1 (+9.71%) | 51,900 |
16 Jun 2022 | USD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.075 (-6.79%) | 13,800 |
15 Jun 2022 | USD | 1.07 | 1.15 | 1.07 | 1.105 | 1.105 | +0.065 (+6.25%) | 3,900 |